Hi price, RM System dne 20.4.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2004  23.4.2004  22.4.2004  21.4.2004 20.4.2004

The Prague Sotck Exchange and RM-System - daily results - 20.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	96 688 667	3 200	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 126.00	+1.26%	52 464 897	2 923	17 900.00	-7.72%	53 496	3
MUZO					16 700.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	+0.13%	295 650	27
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	0	0	10 775.00	-4.43%	10 775	1
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	504 370	50	10 095.00	0.00%	200 412	20
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	10 848 056	1 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›