The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 290.00 | 0.00% | 290 | 1 | ||||||||||
| AVIA | 26.10 | +0.38% | 365 | 14 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | -0.04% | 462 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 1 001 | 1 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
| MEDICAMENTA | 371.10 | -4.99% | 1 484 | 4 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 81.00 | -8.16% | 1 782 | 22 | ||||||
| VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 1 800 | 8 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| TATRA | 47.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 2 162 | 48 | ||||||
| VÍTKOVICE | 19.50 | +1.56% | 2 547 | 131 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 3 186 | 18 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 644.90 | +4.26% | 3 225 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 109.50 | +0.09% | 3 287 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 111.20 | +0.81% | 3 334 | 3 | ||||||||||
| TRANZA | 119.10 | 0.00% | 3 577 | 30 | ||||||||||
| STAVOSTROJ | 262.10 | +0.07% | 3 669 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | 0.00% | 4 000 | 4 | ||||||||||
| IDEAL STANDARD | 2 280.00 | +0.88% | 4 560 | 2 | ||||||||||
| ||||||||||||||
