The Prague Stock Exchange and RM-System - daily results dne 20.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2004  23.4.2004  22.4.2004  21.4.2004 20.4.2004

The Prague Sotck Exchange and RM-System - daily results - 20.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	68.22	-0.23%	13 873 900	203 689	68.20	0.00%	791 242	11 512
ERSTE GROUP BANK A	4 091.00	-0.22%	24 782 000	6 060
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 177 500	200
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	67 613 417	7 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	71 022 778	70
ST.DLUHOP. 4,60/18	100.00	0.00%	147 923 167	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›