The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 881.10 | -9.68% | 5 762 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 1 001 | 1 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 81.00 | -8.16% | 1 782 | 22 | ||||||
| PHILIP MORRIS ČR A | 18 126.00 | +1.26% | 52 464 897 | 2 923 | 17 900.00 | -7.72% | 53 496 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.30 | -7.19% | 24 502 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | -7.03% | 4 864 | 4 | ||||||||||
| CONCORDIA INV.IF | 277.20 | -6.66% | 15 246 | 55 | ||||||||||
| BMT | 460.00 | -5.36% | 6 900 | 15 | ||||||||||
| TESLA KARLÍN | 126.20 | -5.11% | 7 193 | 57 | ||||||||||
| MEDICAMENTA | 371.10 | -4.99% | 1 484 | 4 | ||||||||||
| KOVOSVIT | 400.10 | -4.76% | 5 601 | 14 | ||||||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 254.00 | -4.69% | 57 588 | 225 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 775.00 | -4.43% | 10 775 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -4.33% | 5 501 | 5 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 085.40 | -3.58% | 6 171 | 2 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 699.00 | -3.46% | 150 310 | 90 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.60 | -3.43% | 45 185 | 18 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 367.50 | -3.28% | 0 | 0 | ||||||
| SILON | 650.00 | -3.15% | 10 556 | 16 | ||||||||||
| HYPOTEČNÍ BANKA | 1 254.60 | -3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
