The Prague Stock Exchange and RM-System - daily results dne 20.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 134.12 | -3.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 507.90 | -3.22% | 0 | 0 | ||||||||||
| RDX | 244.70 | -3.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 696.00 | -3.14% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 811.50 | -3.12% | 1 231 250 | 15 | ||||||||||
| CECEXT | 204.80 | -2.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 53.14 | -2.76% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.85 | -2.59% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.80 | -2.44% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.45 | -2.42% | 0 | 0 | ||||||||||
| CTX | 332.60 | -2.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 408.00 | -2.30% | 212 478 505 | 521 530 | 403.00 | -4.05% | 9 203 703 | 22 539 | ||||||
| DJ EURO STOXX 50 | 606.60 | -2.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 426.60 | -2.07% | 0 | 0 | ||||||||||
| ČEZ | 815.50 | -1.69% | 758 931 232 | 926 148 | 811.90 | -1.94% | 9 171 057 | 11 174 | ||||||
| O2 TL 300 | 107.10 | -1.38% | 0 | 0 | ||||||||||
| CPI FIM | 136.95 | -1.30% | 4 175 451 | 29 851 | 131.20 | -6.22% | 317 627 | 2 298 | ||||||
| AAA AUTO | 8.73 | -1.24% | 136 222 | 16 001 | 8.80 | -1.12% | 72 470 | 8 300 | ||||||
| UNIPETROL | 123.15 | -1.24% | 32 730 927 | 265 714 | 122.00 | -3.48% | 1 101 131 | 8 894 | ||||||
| PX FUT JUN09 | 808.00 | -1.15% | 83 000 | 1 | ||||||||||
| ||||||||||||||
