The Prague Stock Exchange and RM-System - daily results dne 20.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.73 | -1.24% | 136 222 | 16 001 | 8.80 | -1.12% | 72 470 | 8 300 | ||||||
| AKRO OPF GLOBAL. | 192.00 | +2.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.31 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 579.00 | -0.37% | 216 596 | 138 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.21 | -0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | -3.76% | 116 400 | 2 000 | ||||||||||
| BRENT TL | 49.90 | -9.60% | 56 100 | 1 000 | ||||||||||
| BRENT TL+ | 33.70 | -14.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.30 | +5.03% | 0 | 0 | ||||||||||
| BRENT TS 70 | 60.20 | +14.45% | 471 400 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.11 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 94.65 | -6.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 963.30 | -3.50% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 76.65 | -6.70% | 0 | 0 | ||||||||||
| ||||||||||||||
