Hi price, The Prague Stock Exchange dne 20.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.29 | +4.94% | 4 145 | 500 | 7.90 | -8.14% | 16 390 | 2 070 | ||||||
| AAA AUTO | 8.73 | -1.24% | 136 222 | 16 001 | 8.80 | -1.12% | 72 470 | 8 300 | ||||||
| ERSTE TL 6,5 | 24.69 | -4.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 33.14 | -4.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 33.70 | -14.47% | 0 | 0 | ||||||||||
| PX TL 500 | 34.25 | -4.73% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.99 | -4.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.85 | -2.59% | 0 | 0 | ||||||||||
| BRENT TL | 49.90 | -9.60% | 56 100 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 52.45 | -2.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.67 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 53.14 | -2.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | -3.76% | 116 400 | 2 000 | ||||||||||
| BRENT TS 70 | 60.20 | +14.45% | 471 400 | 8 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 76.65 | -6.70% | 0 | 0 | ||||||||||
| NWN | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
| NWR | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
| ||||||||||||||
