Hi price, The Prague Stock Exchange dne 20.4.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 811.50 | -3.12% | 1 231 250 | 15 | ||||||||||
| PX FUT JUN09 | 808.00 | -1.15% | 83 000 | 1 | ||||||||||
| VIG | 722.40 | -1.04% | 674 898 | 929 | 738.10 | +0.42% | 117 437 | 162 | ||||||
| GOLD 1165 TS | 664.50 | -0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 614.70 | +4.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.60 | -2.24% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 507.90 | -3.22% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 426.60 | -2.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 408.00 | -2.30% | 212 478 505 | 521 530 | 403.00 | -4.05% | 9 203 703 | 22 539 | ||||||
| ERBA FUT SEP09 | 407.60 | -3.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 407.10 | -3.67% | 0 | 0 | ||||||||||
| O2 C.R. | 404.10 | -0.47% | 189 378 351 | 465 448 | 407.70 | -0.32% | 3 075 730 | 7 539 | ||||||
| PX TL 450 | 394.90 | -4.45% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.60 | -2.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 326.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
