Top volume, The Prague Stock Exchange dne 20.4.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2009  23.4.2009  22.4.2009  21.4.2009 20.4.2009

The Prague Sotck Exchange and RM-System - daily results - 20.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	722.40	-1.04%	674 898	929	738.10	+0.42%	117 437	162
GOLD	1 840.00	+2.97%	552 000	300
BRENT TS 70	60.20	+14.45%	471 400	8 000
AAA AUTO	8.73	-1.24%	136 222	16 001	8.80	-1.12%	72 470	8 300
BRENT CRUDE OIL	58.80	-3.76%	116 400	2 000
PX FUT JUN09	808.00	-1.15%	83 000	1
BRENT TL	49.90	-9.60%	56 100	1 000
VET ASSETS	8.29	+4.94%	4 145	500	7.90	-8.14%	16 390	2 070
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›