The Prague Stock Exchange and RM-System - daily results dne 20.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 33.70 | -14.47% | 0 | 0 | ||||||||||
| NWR TL 50 | 295.80 | -10.77% | 0 | 0 | ||||||||||
| BRENT TL | 49.90 | -9.60% | 56 100 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 332.00 | -8.16% | 46 887 886 | 8 358 | 5 720.00 | -2.97% | 5 979 171 | 1 041 | ||||||
| KB TL 1300 | 115.60 | -6.92% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 76.65 | -6.70% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 94.65 | -6.33% | 0 | 0 | ||||||||||
| CETV | 321.80 | -5.77% | 48 236 522 | 147 200 | 317.00 | -7.04% | 2 602 417 | 7 967 | ||||||
| PX TL 500 | 34.25 | -4.73% | 0 | 0 | ||||||||||
| PX TL 450 | 394.90 | -4.45% | 0 | 0 | ||||||||||
| NWR | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
| NWN | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
| UNIPETROL TL 90 | 33.14 | -4.36% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 24.69 | -4.30% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.99 | -4.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | -3.76% | 116 400 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 2 421.00 | -3.74% | 239 838 791 | 97 597 | 2 401.00 | -5.06% | 4 452 528 | 1 815 | ||||||
| ERBA FUT JUN09 | 407.10 | -3.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 407.60 | -3.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 963.30 | -3.50% | 0 | 0 | ||||||||||
| ||||||||||||||
