The Prague Stock Exchange and RM-System - daily results dne 20.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 60.20 | +14.45% | 471 400 | 8 000 | ||||||||||
| BRENT TS 151,07 | 240.30 | +5.03% | 0 | 0 | ||||||||||
| VET ASSETS | 8.29 | +4.94% | 4 145 | 500 | 7.90 | -8.14% | 16 390 | 2 070 | ||||||
| GOLD TURBO LONG | 614.70 | +4.67% | 0 | 0 | ||||||||||
| GOLD | 1 840.00 | +2.97% | 552 000 | 300 | ||||||||||
| DAX REV BONUS II | 3 715.00 | +2.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 535.00 | +1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 282.00 | +0.79% | 6 528 147 | 23 098 | 275.10 | -4.07% | 362 073 | 1 278 | ||||||
| ELEKTGAR2VB-AFT | 100.15 | +0.63% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.05 | +0.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 872.10 | +0.35% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.31 | +0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.52 | +0.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.48 | +0.02% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
