Hi price, The Prague Stock Exchange dne 20.4.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 110.00 | -11.38% | 46 136 869 | 5 013 | 10 260.10 | +0.16% | 6 592 724 | 649 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 301.00 | -1.17% | 16 602 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 172 405 842 | 41 260 | 4 175.00 | +0.50% | 1 709 185 | 410 | ||||||
| GOLD | 2 508.00 | -0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 378.00 | +2.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 218.00 | +1.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 021.00 | +1.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 756.00 | +2.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | +6.04% | 23 700 | 15 | ||||||
| GOLD TURBO LONG | 1 494.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 155.10 | -8.33% | 17 665 | 15 | ||||||
| TOP ČESKÝ BON CZ | 1 360.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 353.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 301.00 | -2.47% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 231.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 228.00 | +0.24% | 617 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 987.30 | -3.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 986.10 | +0.10% | 0 | 0 | ||||||||||
| VIG | 971.60 | +0.16% | 4 343 969 | 4 475 | 974.20 | +0.07% | 0 | 0 | ||||||
| ČEZ | 890.00 | +1.37% | 692 882 753 | 783 866 | 889.50 | +1.80% | 3 010 708 | 3 402 | ||||||
| CEZ FUT JUN11 | 885.10 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 884.60 | +1.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 848.10 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.00 | +0.68% | 132 577 824 | 155 889 | 845.00 | +0.36% | 4 439 339 | 5 231 | ||||||
| ERBA FUT JUN11 | 844.10 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.20 | +2.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 653.40 | +0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 582.10 | -1.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 552.30 | +2.03% | 0 | 0 | ||||||||||
| CTX | 497.60 | +0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -0.34% | 2 465 572 | 5 536 | 444.00 | +0.22% | 2 664 | 6 | ||||||
| RDX | 421.50 | +1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 416.80 | +1.66% | 214 890 359 | 519 819 | 416.00 | +1.94% | 5 658 831 | 13 720 | ||||||
| CEETX INDEX LONG | 380.10 | +1.79% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 349.00 | -3.00% | 17 714 824 | 50 509 | 349.00 | -0.91% | 890 271 | 2 535 | ||||||
| CECEXT | 342.40 | +1.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.60 | +0.24% | 0 | 0 | ||||||||||
| NWN | 277.00 | +3.55% | 170 803 175 | 620 235 | 276.90 | +3.39% | 6 311 675 | 22 982 | ||||||
| NWR | 277.00 | +3.55% | 170 803 175 | 620 235 | 276.90 | +3.39% | 6 311 675 | 22 982 | ||||||
| SETX INDEX LONG | 273.70 | +1.22% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 213.00 | +1.43% | 9 894 049 | 46 480 | 214.00 | +0.71% | 1 192 947 | 5 568 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.82 | +1.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.71 | +3.42% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.00 | -0.40% | 10 623 909 | 57 056 | 189.00 | -0.52% | 228 040 | 1 200 | ||||||
| UNIPETROL | 186.65 | -0.19% | 3 368 328 | 17 984 | 185.50 | +0.87% | 338 489 | 1 826 | ||||||
| EUR/CZK TS 28,000 | 156.01 | -1.38% | 0 | 0 | ||||||||||
| BRENT TL | 140.10 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.79 | +1.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.76 | +0.65% | 0 | 0 | 123.00 | -1.13% | 246 | 2 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
