The Prague Stock Exchange and RM-System - daily results dne 20.4.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2011  22.4.2011  21.4.2011 20.4.2011  19.4.2011

The Prague Sotck Exchange and RM-System - daily results - 20.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	93.55	+6.85%	0	0
EUR/CZK TL 23,100	106.21	+4.84%	0	0
NWN	277.00	+3.55%	170 803 175	620 235	276.90	+3.39%	6 311 675	22 982
NWR	277.00	+3.55%	170 803 175	620 235	276.90	+3.39%	6 311 675	22 982
CEETX TL 800	193.71	+3.42%	0	0
DAX INDEX LONG	1 756.00	+2.87%	0	0
ECM	49.10	+2.19%	450 023	9 136	50.00	+3.30%	156 864	3 160
DJ EURO STOXX 50	707.20	+2.17%	0	0
CHINA BONUS III	2 378.00	+2.15%	0	0
CECE VB-AFT	552.30	+2.03%	0	0
BRENT TL+	126.79	+1.92%	0	0
CECEXT	342.40	+1.87%	0	0
CECE BONUS III	2 218.00	+1.84%	0	0
CEETX INDEX LONG	380.10	+1.79%	0	0
ERSTE TL 20,2	35.60	+1.74%	0	0
O2 C.R.	416.80	+1.66%	214 890 359	519 819	416.00	+1.94%	5 658 831	13 720
BRENT TL	140.10	+1.60%	0	0
INDUSTRY BASKET	194.82	+1.45%	0	0
CPI FIM	213.00	+1.43%	9 894 049	46 480	214.00	+0.71%	1 192 947	5 568
ČEZ	890.00	+1.37%	692 882 753	783 866	889.50	+1.80%	3 010 708	3 402
SETX INDEX LONG	273.70	+1.22%	0	0
ROTX INDEX LONG	2 021.00	+1.15%	0	0
CEZ FUT SEP11	884.60	+1.09%	0	0
RDX	421.50	+1.03%	0	0
BONUS GARANT CZK	105.46	+0.96%	0	0
FORTUNA	108.40	+0.85%	1 699 573	15 698	108.80	+0.27%	278 298	2 566
CSS INDEX CERT	1 110.00	+0.82%	0	0
CTX	497.60	+0.77%	0	0
PX BONUS 114+	82.10	+0.74%	0	0
ERSTE GROUP BANK A	848.00	+0.68%	132 577 824	155 889	845.00	+0.36%	4 439 339	5 231
PX INDEX CERT.	123.76	+0.65%	0	0	123.00	-1.13%	246	2
CEZ FUT JUN11	885.10	+0.63%	0	0
BRENT CRUDE OIL	97.60	+0.62%	0	0
ERBA FUT SEP11	848.10	+0.59%	0	0
S-BOX DIMAX	653.40	+0.57%	0	0
KOMERČNÍ BANKA	4 200.00	+0.48%	172 405 842	41 260	4 175.00	+0.50%	1 709 185	410
AAA AUTO	26.19	+0.46%	320 864	12 390	25.90	0.00%	176 885	6 825
ERBA FUT JUN11	844.10	+0.30%	0	0
CROX INDEX CERT	329.60	+0.24%	0	0
PX FUT JUN11	1 228.00	+0.24%	617 000	5
PX FUT SEP11	1 231.00	+0.24%	0	0
VIG	971.60	+0.16%	4 343 969	4 475	974.20	+0.07%	0	0
TOP ČESKÝ BON CZ	1 360.00	+0.15%	0	0
KOMODITY PLUS	986.10	+0.10%	0	0
TOP ČESKÝ BON CZII	1 353.00	+0.07%	0	0
GOLD SHARK GAR CZK	98.41	+0.04%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BUX VB-AFT	224.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 20    Next 60 ›