The Prague Stock Exchange and RM-System - daily results dne 20.4.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2011  22.4.2011  21.4.2011 20.4.2011  19.4.2011

The Prague Sotck Exchange and RM-System - daily results - 20.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	152 080 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	186.65	-0.19%	3 368 328	17 984	185.50	+0.87%	338 489	1 826
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 731.00	0.00%	0	0	8 301.00	-1.17%	16 602	2
VET ASSETS	8.54	0.00%	0	0	7.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	971.60	+0.16%	4 343 969	4 475	974.20	+0.07%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20