The Prague Stock Exchange and RM-System - daily results dne 20.4.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.19 | +0.46% | 320 864 | 12 390 | 25.90 | 0.00% | 176 885 | 6 825 | ||||||
| AKRO OPF GLOBAL. | 230.00 | +4.45% | 24 840 | 108 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.46 | +0.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.60 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 987.30 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL | 140.10 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.79 | +1.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.90 | -6.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 043.10 | -19.95% | 79 275 | 64 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 218.00 | +1.84% | 0 | 0 | ||||||||||
| CECE VB-AFT | 552.30 | +2.03% | 0 | 0 | ||||||||||
| CECEXT | 342.40 | +1.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.10 | +1.79% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 93.55 | +6.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.71 | +3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
