Top volume, The Prague Stock Exchange dne 20.4.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 445.00 | -0.34% | 2 465 572 | 5 536 | 444.00 | +0.22% | 2 664 | 6 | ||||||
| FORTUNA | 108.40 | +0.85% | 1 699 573 | 15 698 | 108.80 | +0.27% | 278 298 | 2 566 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 569 217 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 228.00 | +0.24% | 617 000 | 5 | ||||||||||
| ECM | 49.10 | +2.19% | 450 023 | 9 136 | 50.00 | +3.30% | 156 864 | 3 160 | ||||||
| AAA AUTO | 26.19 | +0.46% | 320 864 | 12 390 | 25.90 | 0.00% | 176 885 | 6 825 | ||||||
| CEZ FUT SEP11 | 884.60 | +1.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.10 | +0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CTX | 497.60 | +0.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.60 | +0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.71 | +3.42% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 93.55 | +6.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.10 | +1.79% | 0 | 0 | ||||||||||
| CECEXT | 342.40 | +1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 552.30 | +2.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 218.00 | +1.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.90 | -6.04% | 0 | 0 | ||||||||||
| ||||||||||||||
