The Prague Stock Exchange and RM-System - daily results dne 20.4.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 301.00 | -1.17% | 16 602 | 2 | ||||||
| PX INDEX CERT. | 123.76 | +0.65% | 0 | 0 | 123.00 | -1.13% | 246 | 2 | ||||||
| PFNONWOVENS | 445.00 | -0.34% | 2 465 572 | 5 536 | 444.00 | +0.22% | 2 664 | 6 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | +6.04% | 23 700 | 15 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 155.10 | -8.33% | 17 665 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | +1.13% | 10 467 | 30 | ||||||||||
| MCDONALDS CORP. | 1 301.20 | -1.49% | 67 702 | 52 | ||||||||||
| VÍTKOVICE | 666.00 | +1.52% | 36 330 | 55 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | +15.23% | 71 389 | 59 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 043.10 | -19.95% | 79 275 | 64 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 59 500 | 70 | ||||||||||
| VOLKSWAGEN AG | 2 650.00 | +1.92% | 215 981 | 82 | ||||||||||
| TATRA | 136.70 | -0.14% | 13 341 | 99 | ||||||||||
| FAGRON | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | +4.45% | 24 840 | 108 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 172 800 | 192 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 172 405 842 | 41 260 | 4 175.00 | +0.50% | 1 709 185 | 410 | ||||||
| PHILIP MORRIS ČR A | 9 110.00 | -11.38% | 46 136 869 | 5 013 | 10 260.10 | +0.16% | 6 592 724 | 649 | ||||||
| NOKIA CORP. | 148.40 | -2.43% | 131 344 | 878 | ||||||||||
| KITD, v likvidaci | 187.00 | -0.40% | 10 623 909 | 57 056 | 189.00 | -0.52% | 228 040 | 1 200 | ||||||
| ||||||||||||||
