The Prague Stock Exchange and RM-System - daily results dne 20.4.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 93.55 | +6.85% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 106.21 | +4.84% | 0 | 0 | ||||||||||
| NWR | 277.00 | +3.55% | 170 803 175 | 620 235 | 276.90 | +3.39% | 6 311 675 | 22 982 | ||||||
| NWN | 277.00 | +3.55% | 170 803 175 | 620 235 | 276.90 | +3.39% | 6 311 675 | 22 982 | ||||||
| CEETX TL 800 | 193.71 | +3.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 756.00 | +2.87% | 0 | 0 | ||||||||||
| ECM | 49.10 | +2.19% | 450 023 | 9 136 | 50.00 | +3.30% | 156 864 | 3 160 | ||||||
| DJ EURO STOXX 50 | 707.20 | +2.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 378.00 | +2.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 552.30 | +2.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.79 | +1.92% | 0 | 0 | ||||||||||
| CECEXT | 342.40 | +1.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 218.00 | +1.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.10 | +1.79% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.60 | +1.74% | 0 | 0 | ||||||||||
| O2 C.R. | 416.80 | +1.66% | 214 890 359 | 519 819 | 416.00 | +1.94% | 5 658 831 | 13 720 | ||||||
| BRENT TL | 140.10 | +1.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.82 | +1.45% | 0 | 0 | ||||||||||
| CPI FIM | 213.00 | +1.43% | 9 894 049 | 46 480 | 214.00 | +0.71% | 1 192 947 | 5 568 | ||||||
| ČEZ | 890.00 | +1.37% | 692 882 753 | 783 866 | 889.50 | +1.80% | 3 010 708 | 3 402 | ||||||
| ||||||||||||||
