The Prague Stock Exchange and RM-System - daily results dne 20.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2012  25.4.2012  24.4.2012  23.4.2012 20.4.2012

The Prague Sotck Exchange and RM-System - daily results - 20.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.10	-0.21%	118 537	6 251	18.80	+1.07%	11 665	620
AKRO OPF GLOBAL.					226.50	0.00%	0	0
AKRO OPF PROG.SPOL					222.20	0.00%	0	0
CETV	132.50	-0.38%	10 235 492	77 464	134.80	-0.81%	1 092 362	8 245
CPI FIM	85.25	+1.11%	344 732	4 098	84.60	-0.70%	68 980	809
ČEZ	773.00	+1.05%	112 636 088	146 141	771.00	+0.39%	3 870 277	5 019
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+1.45%	26 553	379	71.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	405.00	+2.77%	83 837 272	208 185	406.00	+2.99%	3 159 079	7 865
FORTUNA	96.25	-1.76%	9 449 986	97 920	97.70	-1.11%	627 430	6 415
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	901.40	0.00%	0	0
KITD, v likvidaci	138.80	-3.24%	5 736 116	40 897	138.50	-2.46%	381 738	2 717
KOMERČNÍ BANKA	3 420.00	+0.29%	53 898 480	15 752	3 438.90	-3.78%	1 819 319	530
NWR	127.40	+1.51%	9 765 010	76 941	127.90	+0.70%	459 361	3 614
O2 C.R.	379.90	+0.21%	105 618 182	278 984	380.50	-0.37%	767 047	2 017
OHL ŽS					2 950.00	-3.27%	73 750	25
‹‹ First 60     Next 20 ›