Hi price, The Prague Stock Exchange dne 20.4.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	18.20	+2.82%	0	0
EB CEZ TL09	18.40	-0.27%	0	0
EB SIL TS5	18.65	+2.19%	0	0
EB DBK TL01	21.75	+2.84%	0	0
EB CEZ TS5	22.55	+0.45%	0	0
EB EURCZK TS08	23.45	-11.51%	2 714 223	109 050
EB MONET TL01	24.50	+2.30%	0	0
EB VIG TL02	26.15	+3.56%	0	0
EB OMV TL01	29.95	+0.50%	0	0
EB BMW TS01	30.05	+1.52%	0	0
EB USDCZK TS09	30.35	-2.10%	0	0
EB MRK TS01	33.85	-3.84%	0	0
EB USDCZK TS10	34.65	-1.00%	0	0
EB EGB TL7	36.05	+8.26%	0	0
EB PX TL01	38.45	+2.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.40	+6.73%	0	0
EB MRK TL01	50.55	+3.80%	0	0
BRENT CRUDE OIL	54.95	-2.83%	37 191	680
STOCK	55.10	-2.13%	1 170 078	21 113	56.70	0.00%	155 784	2 768
‹‹ First 60     ‹ Previous 20 Next 20 ›