Hi price, The Prague Stock Exchange dne 20.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 252.00	+0.56%	0	0
EB GLD IC2	3 216.00	+0.28%	0	0
GOLD	3 209.00	+0.25%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ROTX INDEX LONG	2 662.00	+0.87%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 944.00	+2.97%	0	0
EB WTI TS7	1 899.00	+2.65%	0	0
EB WTI TS8	1 669.00	+3.02%	0	0
GOLD TURBO LONG	1 523.00	-0.59%	0	0
EB DAX TS7	1 471.00	+0.55%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	22 500	15
EB WTI IC02	1 315.00	-3.02%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›