Top volume, RM System dne 20.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 421.00 | +2.68% | 21 050 | 50 | ||||||||||
| APPLE INC. | 3 552.50 | -0.05% | 14 210 | 4 | ||||||||||
| MICROSOFT CORP. | 1 644.00 | -0.49% | 13 152 | 8 | ||||||||||
| METROSTAV | 1 096.90 | +3.12% | 10 969 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 8 641 | 14 | ||||||||||
| EXXON MOBIL CORP. | 2 108.30 | +0.24% | 8 433 | 4 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
| NOKIA CORP. | 130.00 | +0.69% | 650 | 5 | ||||||||||
| PFNONWOVENS | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| META PLATFORMS | 3 555.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 825.00 | +0.27% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 291.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | +4.83% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
