The Prague Stock Exchange and RM-System - daily results dne 20.4.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	607.30	+2.07%	7 546 617	12 519	607.00	+1.52%	165 868	275
CPI 5,10/21	106.00	+1.91%	850 813	800 000
EB O2 TL02	11.50	+1.77%	0	0
EB BMW TS01	30.05	+1.52%	0	0
EB NTX TL01	117.80	+1.33%	0	0
EXAFIN IFPZK	20 450.00	+1.14%	3 681 000	180
MONETA MONEY BANK	79.70	+1.14%	215 255 703	2 706 688	80.00	+1.13%	2 107 698	26 384
DJ EURO STOXX 50	928.10	+1.11%	0	0
EB DAX TS11	436.90	+1.04%	0	0
EB VOW TL01	159.15	+1.02%	0	0
EB KOM TS02	65.90	+1.00%	351 655	5 350
EB LHA TL01	15.55	+0.97%	0	0
EB GLD TL9	644.20	+0.91%	0	0
ROTX INDEX LONG	2 662.00	+0.87%	0	0
O2 C.R.	294.50	+0.86%	18 629 444	63 673	293.90	+0.31%	270 549	923
CTX	336.30	+0.78%	0	0
EB DAX TL11	942.50	+0.76%	0	0
EB DAX TL8	1 081.00	+0.75%	0	0
CECEXT	288.00	+0.70%	0	0
DAX INDEX LONG	3 252.00	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›