The Prague Stock Exchange and RM-System - daily results dne 20.4.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 651.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 852.10	+0.08%	192 498	50
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					146.50	-2.20%	29 300	200
VIG	607.30	+2.07%	7 546 617	12 519	607.00	+1.52%	165 868	275
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	256.90	-0.04%	6 621 666	25 797	256.90	-0.04%	412 713	1 608
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					393.30	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 130.00	0.00%	0	0	1 130.00	0.00%	0	0
TMR	660.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	3 320	8
ŠMERAL BRNO					229.90	+14.89%	0	0
STOCK	55.10	-2.13%	1 170 078	21 113	56.70	0.00%	155 784	2 768
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	443 569 239	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 829 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 024 453	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 009 633 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	33 127 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	43 956 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	74 339 167	5 000
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 240 771	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	285 354 329	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	120 441 630	11 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 025 080 137	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 200 278	120	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	62 975 000	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 810.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	288.30	+0.24%	0	0
SELGEN					4 237.00	-3.70%	55 081	13
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›