The Prague Stock Exchange and RM-System - daily results dne 20.4.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 130.00 | +0.69% | 650 | 5 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
| EXXON MOBIL CORP. | 2 108.30 | +0.24% | 8 433 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 8 641 | 14 | ||||||||||
| METROSTAV | 1 096.90 | +3.12% | 10 969 | 10 | ||||||||||
| MICROSOFT CORP. | 1 644.00 | -0.49% | 13 152 | 8 | ||||||||||
| APPLE INC. | 3 552.50 | -0.05% | 14 210 | 4 | ||||||||||
| DEUTSCHE BANK AG | 421.00 | +2.68% | 21 050 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 449.70 | +0.58% | 22 485 | 50 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 22 500 | 15 | ||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 26 550 | 9 | ||||||||||
| VÍTKOVICE | 146.50 | -2.20% | 29 300 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 449.70 | +1.03% | 38 225 | 85 | ||||||||||
| INTEL CORP. | 900.00 | +0.01% | 54 000 | 60 | ||||||||||
| SELGEN | 4 237.00 | -3.70% | 55 081 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | -1.86% | 130 982 | 89 | ||||||||||
| STOCK | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||||
| VIG | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||||
| VOLKSWAGEN AG | 3 852.10 | +0.08% | 192 498 | 50 | ||||||||||
| O2 C.R. | 294.50 | +0.86% | 18 629 444 | 63 673 | 293.90 | +0.31% | 270 549 | 923 | ||||||
| ||||||||||||||
