The Prague Stock Exchange and RM-System - daily results dne 20.4.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 5.40 | -31.21% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
| EB EURCZK TS08 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
| EB WTI TL12 | 415.90 | -9.96% | 102 525 | 250 | ||||||||||
| EB WTI TL13 | 543.60 | -7.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 098.00 | -6.34% | 29 621 119 | 2 270 | 14 067.90 | +0.21% | 5 604 414 | 399 | ||||||
| EB VIG TS01 | 10.35 | -5.91% | 0 | 0 | ||||||||||
| EB MRK TS01 | 33.85 | -3.84% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 315.00 | -3.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.95 | -2.83% | 37 191 | 680 | ||||||||||
| EB DBK TS03 | 12.35 | -2.76% | 0 | 0 | ||||||||||
| EB SIL TL07 | 152.50 | -2.24% | 0 | 0 | ||||||||||
| STOCK | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||||
| EB USDCZK TS09 | 30.35 | -2.10% | 0 | 0 | ||||||||||
| EB WTI BC010 | 993.00 | -1.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 34.65 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 506.80 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 523.00 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.90 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
