The Prague Stock Exchange and RM-System - daily results dne 20.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	5.40	-31.21%	0	0
EB EURCZK TS07	10.50	-15.32%	959 353	83 350
EB EURCZK TS08	23.45	-11.51%	2 714 223	109 050
EB WTI TL12	415.90	-9.96%	102 525	250
EB WTI TL13	543.60	-7.77%	0	0
PHILIP MORRIS ČR A	13 098.00	-6.34%	29 621 119	2 270	14 067.90	+0.21%	5 604 414	399
EB VIG TS01	10.35	-5.91%	0	0
EB MRK TS01	33.85	-3.84%	0	0
EB WTI IC02	1 315.00	-3.02%	0	0
BRENT CRUDE OIL	54.95	-2.83%	37 191	680
EB DBK TS03	12.35	-2.76%	0	0
EB SIL TL07	152.50	-2.24%	0	0
STOCK	55.10	-2.13%	1 170 078	21 113	56.70	0.00%	155 784	2 768
EB USDCZK TS09	30.35	-2.10%	0	0
EB WTI BC010	993.00	-1.78%	0	0
PFNONWOVENS	832.30	-1.16%	401 238	480	843.00	0.00%	0	0
EB USDCZK TS10	34.65	-1.00%	0	0
EB GLD TS7	506.80	-0.74%	0	0
GOLD TURBO LONG	1 523.00	-0.59%	0	0
KOMB TL 2300	323.90	-0.43%	0	0
KOMB TL 2000	360.00	-0.39%	0	0
EB CEZ TL08	15.25	-0.33%	0	0
EB CEZ TL09	18.40	-0.27%	0	0
RDX	338.80	-0.24%	0	0
EB KOM TL5	138.40	-0.22%	0	0
GOLD INDEX SHORT	783.90	-0.11%	0	0
EB CEZ BC07	1 051.00	-0.10%	0	0
UNIPETROL	256.90	-0.04%	6 621 666	25 797	256.90	-0.04%	412 713	1 608
ČEZ	434.10	-0.02%	117 730 123	271 195	434.00	-0.57%	2 780 709	6 394
E4U	100.00	0.00%	0	0	99.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	18 375 052	17 663 707
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.01	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›