The Prague Stock Exchange and RM-System - daily results dne 20.4.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	360.00	-0.39%	0	0
EB CEZ TL08	15.25	-0.33%	0	0
EB CEZ TL09	18.40	-0.27%	0	0
RDX	338.80	-0.24%	0	0
EB KOM TL5	138.40	-0.22%	0	0
GOLD INDEX SHORT	783.90	-0.11%	0	0
EB CEZ BC07	1 051.00	-0.10%	0	0
UNIPETROL	256.90	-0.04%	6 621 666	25 797	256.90	-0.04%	412 713	1 608
ČEZ	434.10	-0.02%	117 730 123	271 195	434.00	-0.57%	2 780 709	6 394
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	18 375 052	17 663 707
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›