The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
ARCELORMITTAL | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||||
ČESKÁ POJIŠŤOVNA | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 196.01 | -0.22% | 3 025 315 | 15 431 | 199.00 | 0.00% | 637 528 | 3 250 | ||||||
ČEZ | 109.44 | -1.00% | 85 823 287 | 781 761 | 109.00 | -0.90% | 666 432 | 6 037 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 282 214 032 | 25 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 43 279 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 129.30 | -3.65% | 198 748 | 1 582 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 643 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
Holcim (Česko) | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -0.37% | 210 000 | 20 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | 0.00% | 15 210 | 20 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
KOMERČNÍ BANKA | 2 075.00 | -0.67% | 161 899 514 | 77 905 | 2 071.30 | -0.21% | 479 818 | 232 | ||||||
MADETA | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
METROSTAV | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
|