The Prague Stock Exchange and RM-System - daily results dne 20.5.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
| VET ASSETS | 14.00 | 0.00% | 560 | 40 | 17.70 | +20.41% | 100 762 | 6 114 | ||||||
| PLIVA - LACHEMA | 500.00 | +16.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 352.00 | +13.47% | 0 | 0 | ||||||||||
| AVIA | 40.00 | +12.99% | 1 000 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | +11.39% | 6 240 | 8 | ||||||||||
| CPI FIM | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
| MCDONALDS CORP. | 1 193.20 | +8.73% | 374 083 | 321 | ||||||||||
| ERSTE GROUP BANK A | 504.20 | +6.13% | 150 216 255 | 304 777 | 508.00 | +4.63% | 8 286 041 | 16 792 | ||||||
| CETV | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
| KAROSERIA | 750.00 | +4.17% | 7 500 | 10 | ||||||||||
| TATRA | 140.00 | +3.70% | 9 792 | 73 | ||||||||||
| VÍTKOVICE | 430.00 | +3.61% | 42 360 | 102 | ||||||||||
| ČEZ | 908.00 | +3.77% | 671 537 348 | 752 642 | 900.00 | +2.51% | 11 239 547 | 12 586 | ||||||
| PHILIP MORRIS ČR A | 6 389.00 | +0.88% | 37 401 134 | 5 898 | 6 250.00 | +2.29% | 1 475 636 | 237 | ||||||
| KOMERČNÍ BANKA | 2 799.00 | +2.45% | 185 483 479 | 66 674 | 2 800.00 | +1.57% | 3 993 525 | 1 433 | ||||||
| NOKIA CORP. | 302.50 | +1.54% | 376 691 | 1 244 | ||||||||||
| UNIPETROL | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
| AAA AUTO | 8.92 | +1.48% | 116 502 | 13 290 | 8.90 | +1.13% | 120 929 | 13 810 | ||||||
| MICROSOFT CORP. | 400.20 | +0.85% | 40 992 | 102 | ||||||||||
| ECM | 360.00 | +2.56% | 6 850 281 | 19 064 | 363.00 | +0.83% | 897 676 | 2 479 | ||||||
| O2 C.R. | 435.00 | +2.84% | 138 373 151 | 323 064 | 432.00 | +0.72% | 1 095 711 | 2 556 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
| AKRO OPF GLOBAL. | 231.00 | +0.43% | 0 | 0 | ||||||||||
| INTEL CORP. | 305.00 | +0.32% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 135.00 | +1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 770.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
