Hi price, The Prague Stock Exchange dne 20.5.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
VIG | 793.10 | -1.48% | 1 618 033 | 2 047 | 796.00 | -1.36% | 55 626 | 70 | ||||||
GOLD TURBO LONG | 681.40 | +1.90% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 661.80 | +1.38% | 0 | 0 | ||||||||||
CEZ TL 340 | 595.40 | +4.64% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
ERSTE GROUP BANK A | 504.20 | +6.13% | 150 216 255 | 304 777 | 508.00 | +4.63% | 8 286 041 | 16 792 | ||||||
PX TL 450 | 503.90 | +4.46% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 502.60 | +6.35% | 48 600 | 1 | ||||||||||
ERBA FUT SEP09 | 502.60 | +6.57% | 48 500 | 1 | ||||||||||
GOLD 1165 TS | 495.60 | -6.49% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 472.80 | +0.23% | 0 | 0 | ||||||||||
NWR TL 50 | 470.00 | -3.73% | 226 500 | 500 | ||||||||||
O2 C.R. | 435.00 | +2.84% | 138 373 151 | 323 064 | 432.00 | +0.72% | 1 095 711 | 2 556 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
CETV | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
CTX | 380.10 | +2.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.60 | +2.40% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|