Lo price, RM System dne 20.5.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.92 | +1.48% | 116 502 | 13 290 | 8.90 | +1.13% | 120 929 | 13 810 | ||||||
| VET ASSETS | 14.00 | 0.00% | 560 | 40 | 17.70 | +20.41% | 100 762 | 6 114 | ||||||
| AVIA | 40.00 | +12.99% | 1 000 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.80 | +2.21% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| NWN | 96.00 | -1.13% | 155 578 070 | 1 633 422 | 96.60 | -2.12% | 19 125 492 | 201 941 | ||||||
| NWR | 96.00 | -1.13% | 155 578 070 | 1 633 422 | 96.60 | -2.12% | 19 125 492 | 201 941 | ||||||
| UNIPETROL | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
| TATRA | 140.00 | +3.70% | 9 792 | 73 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
| VOD.A KAN.TRUTNOV | 215.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | +0.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 232.00 | -0.04% | 85 153 | 367 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 258.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 302.50 | +1.54% | 376 691 | 1 244 | ||||||||||
| ||||||||||||||
