Top number of shares per day, The Prague Stock Exchange dne 20.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
| STOCK | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
| EB S&P500 TS1 | 44.55 | -1.43% | 9 890 | 222 | ||||||||||
| EB GLD TS6 | 397.70 | +2.15% | 6 080 | 15 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 48 382 180 | 12 | ||||||||||
| PRAZSKE SLUZBY | 950.00 | 7 600 | 8 | 941.20 | +3.65% | 0 | 0 | |||||||
| DAX INDEX LONG | 2 645.00 | -0.03% | 10 628 | 4 | ||||||||||
| JTFG I 6,40/14 | 101.95 | 0.00% | 6 039 467 | 2 | ||||||||||
| EB EGB TS4 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL5 | 376.80 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.10 | +4.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 867.50 | -0.11% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
