The Prague Stock Exchange and RM-System - daily results dne 20.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 399.00 | +0.18% | 3 676 758 | 355 | 10 390.00 | -0.04% | 31 083 | 3 | ||||||
| VOLKSWAGEN AG | 5 167.00 | +0.43% | 15 501 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 751.00 | -4.15% | 23 004 | 4 | ||||||||||
| Holcim (Česko) | 2 352.00 | -0.01% | 9 408 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | +6.47% | 4 100 | 5 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | -0.92% | 182 760 849 | 40 531 | 4 550.00 | -0.22% | 45 500 | 10 | ||||||
| E4U | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
| ATAS NÁCHOD | 281.10 | -0.31% | 3 655 | 13 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | -12.50% | 5 600 | 15 | ||||||||||
| ŠMERAL BRNO | 205.20 | -0.04% | 3 078 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 8 320 | 26 | ||||||||||
| VÍTKOVICE | 327.60 | -2.64% | 10 156 | 31 | ||||||||||
| PFNONWOVENS | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
| JÁCHYMOV PM | 839.00 | 0.00% | 36 886 | 44 | ||||||||||
| STOCK | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
| UNIPETROL | 141.90 | +0.78% | 1 019 130 | 7 210 | 141.50 | +2.24% | 94 461 | 670 | ||||||
| O2 C.R. | 300.00 | -0.82% | 110 935 958 | 369 700 | 300.70 | -0.10% | 287 287 | 958 | ||||||
| NOKIA CORP. | 149.80 | +3.88% | 250 101 | 1 700 | ||||||||||
| FORTUNA | 127.50 | +0.07% | 1 323 986 | 10 390 | 128.40 | -0.15% | 283 881 | 2 212 | ||||||
| CETV | 55.60 | 0.00% | 3 391 345 | 60 614 | 55.60 | -0.36% | 148 768 | 2 666 | ||||||
| ||||||||||||||
