Hi price, The Prague Stock Exchange dne 20.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	1.81	-11.27%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	3.68	-11.96%	7 360	2 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.81	+3.75%	0	0
EB CBK TL02	6.83	-5.27%	0	0
EB EURCZK TS11	6.83	-0.87%	0	0
EB USDCZK TS12	8.28	+1.22%	201 232	24 400
EB O2 TL02	9.55	-0.73%	0	0
EB EURCZK TS12	10.39	-0.95%	0	0
RCB TL MONET OE	10.66	0.00%	0	0
EB KOM TL07	11.88	+4.21%	0	0
EB MONET TL02	12.15	+2.02%	0	0
EB CEZ TS08	12.65	+0.32%	0	0
EB MONET TS01	12.87	-0.54%	0	0
EB CEZ TL10	13.08	-1.06%	0	0
EB RBI TL01	13.42	-2.82%	0	0
EB EURCZK TL05	13.45	+1.20%	0	0
EB EURUSD TL01	15.06	-2.65%	0	0
EB GBPCZK TS05	16.30	-0.24%	0	0
EB GBPCZK TL04	16.60	+0.18%	0	0
EB CBK TS03	17.94	+2.16%	0	0
EB EGB TS10	18.22	+0.05%	0	0
EB KOM TS03	19.62	-3.78%	0	0
PHOTON ENERGY	19.90	-4.78%	13 054	656
EB INFINEON TS02	21.93	+9.65%	0	0
EB EGB TL09	22.27	-0.13%	0	0
EB LHA TL01	22.93	-2.38%	0	0
EB MONET TL01	26.37	+1.00%	0	0
EB SIL TL07	26.94	-1.39%	54 578	2 025
EB CEZ TL08	28.53	-0.45%	0	0
EB USDCZK TL07	29.85	+1.36%	0	0
EB BMW TL01	30.43	+0.16%	0	0
EB VIG TL02	30.52	+0.93%	0	0
EB CEZ TL09	31.95	-0.37%	0	0
EB MRK TL02	32.00	-0.03%	0	0
EB DBK TS03	32.16	+0.78%	0	0
EB EGB TS09	33.73	+0.06%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB RBI TS02	34.56	+0.93%	0	0
EB DAI TL02	38.37	-0.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.74	+1.43%	0	0
EB EURUSD TS02	42.54	+1.19%	0	0
EB EGB TL7	45.46	+0.04%	0	0
EB OMV TL01	46.89	+2.96%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	53.90	+0.07%	0	0
EB DAI TS02	66.48	+0.26%	0	0
STOCK	68.20	+0.29%	131 525	1 920	67.50	-0.58%	23 968	355
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	73.62	-0.11%	0	0
MONETA MONEY BANK	73.65	+1.80%	88 926 606	1 213 185	73.60	+0.96%	1 188 254	16 282
‹‹ First 20    Next 60 ›