The Prague Stock Exchange and RM-System - daily results dne 20.5.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 780.00 | +1.30% | 3 120 | 4 | ||||||||
EB CBK TL03 | 3.68 | -11.96% | 7 360 | 2 000 | ||||||||
DEUTSCHE BANK AG | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||
PHOTON ENERGY | 19.90 | -4.78% | 13 054 | 656 | ||||||||
NOKIA CORP. | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||
EB SIL TL07 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||
E4U | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||
STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||
EB USDCZK TS12 | 8.28 | +1.22% | 201 232 | 24 400 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 474 045 | 46 | ||||||||
AVAST | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||
VIG | 615.50 | -0.73% | 805 354 | 1 303 | 613.50 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 100.25 | -0.74% | 1 001 750 | 1 000 000 | ||||||||
KOFOLA CS | 303.00 | 0.00% | 1 032 850 | 3 418 | 301.00 | -0.66% | 130 907 | 434 | ||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 1 226 667 | 120 | ||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 011 333 | 1 | ||||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 3 394 403 | 318 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 030 083 | 2 | ||||||||
CETV | 85.50 | +0.47% | 8 458 040 | 99 839 | 84.50 | -0.59% | 127 020 | 1 500 | ||||
O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||
PHILIP MORRIS ČR A | 13 840.00 | +0.58% | 16 322 240 | 1 177 | 13 860.00 | +0.58% | 580 720 | 42 | ||||
ERSTE GROUP BANK A | 839.60 | -3.49% | 45 481 543 | 54 387 | 869.80 | -0.37% | 1 147 914 | 1 333 | ||||
ČEZ | 526.50 | +0.10% | 45 589 404 | 86 524 | 528.50 | +0.09% | 461 400 | 871 | ||||
MONETA MONEY BANK | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||
KOMERČNÍ BANKA | 867.50 | +1.82% | 154 631 147 | 179 703 | 865.00 | +0.64% | 626 719 | 728 |