Top number of shares per day, RM System dne 20.5.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||||
CETV | 85.50 | +0.47% | 8 458 040 | 99 839 | 84.50 | -0.59% | 127 020 | 1 500 | ||||||
ERSTE GROUP BANK A | 839.60 | -3.49% | 45 481 543 | 54 387 | 869.80 | -0.37% | 1 147 914 | 1 333 | ||||||
NOKIA CORP. | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
ČEZ | 526.50 | +0.10% | 45 589 404 | 86 524 | 528.50 | +0.09% | 461 400 | 871 | ||||||
O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||||
KOMERČNÍ BANKA | 867.50 | +1.82% | 154 631 147 | 179 703 | 865.00 | +0.64% | 626 719 | 728 | ||||||
CPI FIM | 9.50 | -1.04% | 6 650 | 700 | ||||||||||
DEUTSCHE BANK AG | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
E4U | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
KOFOLA CS | 303.00 | 0.00% | 1 032 850 | 3 418 | 301.00 | -0.66% | 130 907 | 434 | ||||||
STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
INTEL CORP. | 1 035.00 | -3.27% | 52 925 | 51 | ||||||||||
AVAST | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||||
PHILIP MORRIS ČR A | 13 840.00 | +0.58% | 16 322 240 | 1 177 | 13 860.00 | +0.58% | 580 720 | 42 | ||||||
CUKROVAR VRBÁTKY | 10 000.00 | -15.96% | 149 500 | 15 | ||||||||||
POŠT.TISK.CENIN | 2 740.00 | 0.00% | 35 620 | 13 | ||||||||||
OHL ŽS | 2 300.00 | -14.17% | 18 140 | 7 | ||||||||||
PFNONWOVENS | 746.00 | 0.00% | 0 | 0 | 754.00 | -0.26% | 1 508 | 2 | ||||||
ALPHABET (GOOGLE) | 25 000.00 | -4.58% | 50 500 | 2 | ||||||||||
MICROSOFT CORP. | 2 930.00 | -2.17% | 2 930 | 1 | ||||||||||
VOLKSWAGEN AG | 3 970.00 | +2.31% | 3 970 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | -0.16% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 122.00 | +7.96% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
|