The Prague Stock Exchange and RM-System - daily results dne 20.5.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL03	3.68	-11.96%	7 360	2 000
EB DBK TL03	1.81	-11.27%	0	0
EB GLD TL9	313.59	-8.39%	0	0
EB CBK TL02	6.83	-5.27%	0	0
PHOTON ENERGY	19.90	-4.78%	13 054	656
EB WTI TS14	305.37	-4.06%	0	0
EB KOM TS03	19.62	-3.78%	0	0
EB SAP TL01	96.93	-3.59%	0	0
ERSTE GROUP BANK A	839.60	-3.49%	45 481 543	54 387	869.80	-0.37%	1 147 914	1 333
EB VOW TL02	74.45	-3.27%	0	0
EB RBI TL01	13.42	-2.82%	0	0
EB EURUSD TL01	15.06	-2.65%	0	0
EB LHA TL01	22.93	-2.38%	0	0
EB WTI TS12	524.29	-2.30%	0	0
RCB CEZ X3 L OE	946.22	-1.94%	0	0
EB SIL TL07	26.94	-1.39%	54 578	2 025
EB VOW TL01	175.33	-1.31%	0	0
EB CEZ TL10	13.08	-1.06%	0	0
JTFG VIII 4,00/22	99.00	-1.00%	3 011 333	1
EB EURCZK TS12	10.39	-0.95%	0	0
EB WTI TS8	1 121.03	-0.95%	0	0
EB EURCZK TS11	6.83	-0.87%	0	0
EB WTI TS7	1 319.67	-0.77%	0	0
BIGBOARD 4,50/22	100.25	-0.74%	1 001 750	1 000 000
EB O2 TL02	9.55	-0.73%	0	0
VIG	615.50	-0.73%	805 354	1 303	613.50	0.00%	0	0
EB DAX TL8	955.03	-0.71%	0	0
EB SIL IC02	331.91	-0.68%	0	0
EB DAI TL02	38.37	-0.60%	0	0
EB DAX TL11	814.74	-0.60%	0	0
EB GLD IC2	2 945.14	-0.59%	0	0
EB MONET TS01	12.87	-0.54%	0	0
EB CEZ TL08	28.53	-0.45%	0	0
EB CEZ TL09	31.95	-0.37%	0	0
EB GBPCZK TS05	16.30	-0.24%	0	0
O2 C.R.	249.50	-0.20%	14 269 588	57 105	251.50	-0.20%	202 862	808
EB BMW TS02	83.00	-0.16%	0	0
EB EGB TL09	22.27	-0.13%	0	0
EB HENKEL TS01	73.62	-0.11%	0	0
EB CEZ BC08	981.71	-0.07%	0	0
EB MRK TL02	32.00	-0.03%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›