The Prague Stock Exchange and RM-System - daily results dne 20.5.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 21.93 | +9.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 404.53 | +7.42% | 0 | 0 | ||||||||||
NOKIA CORP. | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
EB KOM TL07 | 11.88 | +4.21% | 0 | 0 | ||||||||||
EB WTI TL15 | 333.65 | +4.15% | 0 | 0 | ||||||||||
E4U | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
EB DBK TS04 | 5.81 | +3.75% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
EB OMV TL01 | 46.89 | +2.96% | 0 | 0 | ||||||||||
EB WTI TL12 | 575.37 | +2.54% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.63 | +2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.94 | +2.16% | 0 | 0 | ||||||||||
EB WTI TL13 | 700.52 | +2.14% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.21 | +2.13% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.15 | +2.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 352.53 | +1.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 123.30 | +1.83% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 867.50 | +1.82% | 154 631 147 | 179 703 | 865.00 | +0.64% | 626 719 | 728 | ||||||
MONETA MONEY BANK | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||||
EB RWE TL01 | 41.74 | +1.43% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.85 | +1.36% | 0 | 0 | ||||||||||
TMR | 780.00 | +1.30% | 3 120 | 4 | ||||||||||
EB USDCZK TS12 | 8.28 | +1.22% | 201 232 | 24 400 | ||||||||||
EB WTI IC03 | 1 455.00 | +1.22% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.45 | +1.20% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.54 | +1.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 498.32 | +1.10% | 0 | 0 | ||||||||||
AVAST | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||||
EB MONET TL01 | 26.37 | +1.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 871.14 | +0.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.56 | +0.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.52 | +0.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.16 | +0.78% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 840.00 | +0.58% | 16 322 240 | 1 177 | 13 860.00 | +0.58% | 580 720 | 42 | ||||||
EB DAX TS7 | 1 053.38 | +0.56% | 0 | 0 | ||||||||||
CETV | 85.50 | +0.47% | 8 458 040 | 99 839 | 84.50 | -0.59% | 127 020 | 1 500 | ||||||
EB CEZ TS08 | 12.65 | +0.32% | 0 | 0 | ||||||||||
STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
EB BMW BC04 | 935.87 | +0.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.48 | +0.26% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 16.60 | +0.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.43 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 526.50 | +0.10% | 45 589 404 | 86 524 | 528.50 | +0.09% | 461 400 | 871 | ||||||
EB EGB TL5 | 53.90 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.73 | +0.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.22 | +0.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.46 | +0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|