The Prague Stock Exchange and RM-System - daily results dne 20.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					122.00	+7.96%	0	0
NOKIA CORP.	117.00	+4.46%	31 918	270	121.40	+3.40%	116 082	982
VOLKSWAGEN AG					3 970.00	+2.31%	3 970	1
VÍTKOVICE					47.00	+1.73%	0	0
AVAST	92.50	+1.09%	683 760	7 448	92.00	+1.09%	4 600	50
MONETA MONEY BANK	73.65	+1.80%	88 926 606	1 213 185	73.60	+0.96%	1 188 254	16 282
KOMERČNÍ BANKA	867.50	+1.82%	154 631 147	179 703	865.00	+0.64%	626 719	728
PHILIP MORRIS ČR A	13 840.00	+0.58%	16 322 240	1 177	13 860.00	+0.58%	580 720	42
ČEZ	526.50	+0.10%	45 589 404	86 524	528.50	+0.09%	461 400	871
ATAS NÁCHOD					510.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	370.20	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
KDYNIUM					2 420.00	0.00%	0	0
KAROSERIA					1 330.00	0.00%	0	0
JÁCHYMOV PM					1 600.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
METROSTAV					925.00	0.00%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 482.00	0.00%	0	0
MCDONALDS CORP.					4 580.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
SELGEN					4 160.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 600.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	404.00	0.00%	0	0
POŠT.TISK.CENIN					2 740.00	0.00%	35 620	13
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 250.00	0.00%	0	0
TWITTER, INC					864.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	615.50	-0.73%	805 354	1 303	613.50	0.00%	0	0
VOD.A KAN.TRUTNOV					760.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›