Hi price, The Prague Stock Exchange dne 20.5.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	12.87	-0.54%	0	0
EB CEZ TL10	13.08	-1.06%	0	0
EB RBI TL01	13.42	-2.82%	0	0
EB EURCZK TL05	13.45	+1.20%	0	0
EB EURUSD TL01	15.06	-2.65%	0	0
EB GBPCZK TS05	16.30	-0.24%	0	0
EB GBPCZK TL04	16.60	+0.18%	0	0
EB CBK TS03	17.94	+2.16%	0	0
EB EGB TS10	18.22	+0.05%	0	0
EB KOM TS03	19.62	-3.78%	0	0
PHOTON ENERGY	19.90	-4.78%	13 054	656
EB INFINEON TS02	21.93	+9.65%	0	0
EB EGB TL09	22.27	-0.13%	0	0
EB LHA TL01	22.93	-2.38%	0	0
EB MONET TL01	26.37	+1.00%	0	0
EB SIL TL07	26.94	-1.39%	54 578	2 025
EB CEZ TL08	28.53	-0.45%	0	0
EB USDCZK TL07	29.85	+1.36%	0	0
EB BMW TL01	30.43	+0.16%	0	0
EB VIG TL02	30.52	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›