Top number of shares per day, The Prague Stock Exchange dne 20.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	175.00	+3.51%	12 100	70	176.00	-0.56%	114 353	650
ROHLIK FIN.6,60/23	101.00	0.00%	474 045	46
TMR	780.00	+1.30%	3 120	4
JTFG X 4,75/24	100.00	0.00%	6 030 083	2
JTFG VIII 4,00/22	99.00	-1.00%	3 011 333	1
EB BMW BC04	935.87	+0.27%	0	0
EB ADIDAS TL01	352.53	+1.96%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	248.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	370.20	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	358.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›