The Prague Stock Exchange and RM-System - daily results dne 20.5.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL07 | 29.85 | +1.36% | 0 | 0 | ||||||||||
| TMR | 780.00 | +1.30% | 3 120 | 4 | ||||||||||
| EB USDCZK TS12 | 8.28 | +1.22% | 201 232 | 24 400 | ||||||||||
| EB WTI IC03 | 1 455.00 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.45 | +1.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.54 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 498.32 | +1.10% | 0 | 0 | ||||||||||
| AVAST | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||||
| EB MONET TL01 | 26.37 | +1.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 871.14 | +0.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.56 | +0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.52 | +0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.16 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 840.00 | +0.58% | 16 322 240 | 1 177 | 13 860.00 | +0.58% | 580 720 | 42 | ||||||
| EB DAX TS7 | 1 053.38 | +0.56% | 0 | 0 | ||||||||||
| CETV | 85.50 | +0.47% | 8 458 040 | 99 839 | 84.50 | -0.59% | 127 020 | 1 500 | ||||||
| EB CEZ TS08 | 12.65 | +0.32% | 0 | 0 | ||||||||||
| STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
| EB BMW BC04 | 935.87 | +0.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.48 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
