Hi price, The Prague Stock Exchange dne 20.5.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	1.81	-11.27%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	3.68	-11.96%	7 360	2 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.81	+3.75%	0	0
EB CBK TL02	6.83	-5.27%	0	0
EB EURCZK TS11	6.83	-0.87%	0	0
EB USDCZK TS12	8.28	+1.22%	201 232	24 400
EB O2 TL02	9.55	-0.73%	0	0
EB EURCZK TS12	10.39	-0.95%	0	0
RCB TL MONET OE	10.66	0.00%	0	0
EB KOM TL07	11.88	+4.21%	0	0
EB MONET TL02	12.15	+2.02%	0	0
EB CEZ TS08	12.65	+0.32%	0	0
‹‹ First 60     Next 20 ›