The Prague Stock Exchange and RM-System - daily results dne 20.5.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					10 000.00	-15.96%	149 500	15
OHL ŽS					2 300.00	-14.17%	18 140	7
ALPHABET (GOOGLE)					25 000.00	-4.58%	50 500	2
INTEL CORP.					1 035.00	-3.27%	52 925	51
MICROSOFT CORP.					2 930.00	-2.17%	2 930	1
APPLE INC.					4 800.00	-1.43%	0	0
CPI FIM					9.50	-1.04%	6 650	700
E4U	106.00	+3.92%	83 352	790	101.00	-0.98%	51 100	500
KOFOLA CS	303.00	0.00%	1 032 850	3 418	301.00	-0.66%	130 907	434
CETV	85.50	+0.47%	8 458 040	99 839	84.50	-0.59%	127 020	1 500
STOCK	68.20	+0.29%	131 525	1 920	67.50	-0.58%	23 968	355
DEUTSCHE BANK AG	175.00	+3.51%	12 100	70	176.00	-0.56%	114 353	650
ERSTE GROUP BANK A	839.60	-3.49%	45 481 543	54 387	869.80	-0.37%	1 147 914	1 333
PFNONWOVENS	746.00	0.00%	0	0	754.00	-0.26%	1 508	2
O2 C.R.	249.50	-0.20%	14 269 588	57 105	251.50	-0.20%	202 862	808
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	-0.16%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›