Hi price, The Prague Stock Exchange dne 20.6.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2002  25.6.2002  24.6.2002  21.6.2002 20.6.2002

The Prague Sotck Exchange and RM-System - daily results - 20.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	8.40	0.00%	1 714	204
TONAK	25.19	0.00%	0	0	28.10	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	33.30	+4.06%	0	0
UNIPETROL	41.65	-0.36%	6 834 418	163 633	41.20	+0.73%	334 369	8 169
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	42.00	0.00%	0	0	52.00	-3.34%	780	15
ČMD	43.00	0.00%	0	0	52.20	+2.35%	626	12
APOLLÓN HOLDING	43.89	+5.00%	0	0	48.60	-1.01%	49 601	932
SPOLANA	54.00	0.00%	0	0	77.10	+0.12%	463	6
ARCELORMITTAL	54.15	-5.00%	0	0	55.00	-3.84%	59 670	1 066
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	67.00	0.00%	0	0	76.20	0.00%	381	5
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	78.75	0.00%	0	0	81.30	-0.36%	976	12
OKD	82.18	0.00%	0	0	111.10	+3.63%	130 618	1 169
MEOPTA PŘEROV	84.00	0.00%	0	0	145.00	0.00%	32 770	226
ČEZ	92.85	-1.00%	185 981 175	1 999 824	93.00	-0.53%	189 080	2 028
KB 8,00/04	95.00	0.00%	102 259 493	9 000	10 725.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	10 121 040	1 000
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	201 854 180	1 810	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 853 750	1 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	174 789 012	5 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	45 187 000	4 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›