Lo price, RM System dne 20.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 873 | 3 192 | ||||||||||
| DKF HOLDING | 5.70 | +3.63% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
| VÍTKOVICE | 10.50 | 0.00% | 8 105 | 729 | ||||||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 7 291 | 392 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
| ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | +4.06% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.40 | +2.18% | 0 | 0 | ||||||||||
| TEPNA | 40.20 | 0.00% | 965 | 24 | ||||||||||
| CIMEX KONCERN | 40.90 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 41.65 | -0.36% | 6 834 418 | 163 633 | 41.20 | +0.73% | 334 369 | 8 169 | ||||||
| JIHOSTROJ | 43.40 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | -4.33% | 662 | 15 | ||||||||||
| CONSUS IF | 47.30 | +2.15% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| APOLLÓN HOLDING | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
| TESLA KARLÍN | 49.10 | +9.84% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
| ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | +0.16% | 902 | 15 | ||||||||||
| MAGNETON | 62.90 | -0.15% | 252 | 4 | ||||||||||
| VLNAP | 65.00 | -9.72% | 0 | 0 | ||||||||||
| XAVEROV | 75.70 | -1.94% | 0 | 0 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 463 | 6 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.30 | -0.36% | 976 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 84.00 | -9.28% | 19 800 | 225 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 688 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.10 | -2.15% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | +3.52% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +2.73% | 1 350 | 15 | ||||||||||
| ČEZ | 92.85 | -1.00% | 185 981 175 | 1 999 824 | 93.00 | -0.53% | 189 080 | 2 028 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 95.00 | 0.00% | 24 415 | 257 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 6 312 | 65 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
| UNITED ENERGY | 99.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 111.10 | +3.63% | 130 618 | 1 169 | ||||||
| CIMEX KONCERN | 111.20 | -0.26% | 6 675 | 60 | ||||||||||
| TRANZA | 111.30 | -4.87% | 3 339 | 30 | ||||||||||
| MILETA | 114.00 | -9.37% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | -4.08% | 4 141 | 36 | ||||||||||
| ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
