The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| MAGNETON | 62.90 | -0.15% | 252 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 463 | 6 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | -4.33% | 662 | 15 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 339.00 | 0.00% | 678 | 2 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 688 | 8 | ||||||||||
| AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
| AKRO OPF PROG.SPOL | 60.10 | +0.16% | 902 | 15 | ||||||||||
| TEPNA | 40.20 | 0.00% | 965 | 24 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.30 | -0.36% | 976 | 12 | ||||||
| LE CYGNE SPORT.GR. | 246.30 | -3.41% | 985 | 4 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 501.90 | 0.00% | 1 004 | 2 | ||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| MSA | 251.80 | +0.19% | 1 259 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +2.73% | 1 350 | 15 | ||||||||||
| ODKOLEK | 352.20 | +0.05% | 1 409 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
| VÍNO MIKULOV | 765.00 | -5.84% | 1 530 | 2 | ||||||||||
| MEDICAMENTA | 513.80 | +0.05% | 1 541 | 3 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 1 848 | 4 | ||||||
| HOTEL PANORAMA | 472.00 | +0.10% | 1 888 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 247.10 | 0.00% | 2 224 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 197.10 | +3.73% | 2 302 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | -3.90% | 2 464 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -6.66% | 2 520 | 18 | ||||||||||
| JLV | 332.10 | -0.41% | 2 658 | 8 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 873 | 3 192 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | -1.57% | 3 000 | 12 | ||||||||||
| TRANZA | 111.30 | -4.87% | 3 339 | 30 | ||||||||||
| ATAS NÁCHOD | 263.10 | +0.76% | 3 420 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.00 | +0.42% | 3 706 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 758.40 | +0.10% | 3 792 | 5 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 4 022 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | -4.08% | 4 141 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 128.82 | -5.00% | 0 | 0 | 128.00 | 0.00% | 4 194 | 33 | ||||||
| ČKD KUTNÁ HORA | 310.00 | +9.96% | 4 340 | 14 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | -10.33% | 4 340 | 20 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.50 | +0.06% | 4 603 | 2 | ||||||
| KOVOŠROT DĚČÍN | 257.50 | 0.00% | 4 635 | 18 | ||||||||||
| PANKRÁC | 407.20 | +10.05% | 4 886 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 600.00 | -5.77% | 5 400 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 840.00 | -1.17% | 5 880 | 7 | ||||||||||
| I.EPIC HOLDING | 407.00 | +1.49% | 6 105 | 15 | ||||||||||
| STAVOSTROJ | 265.90 | -2.24% | 6 116 | 23 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 6 312 | 65 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.10 | +0.80% | 6 329 | 17 | ||||||
| CIMEX KONCERN | 111.20 | -0.26% | 6 675 | 60 | ||||||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 339.60 | +0.30% | 6 698 | 5 | ||||||
| JÄKL KARVINÁ | 256.30 | -9.40% | 7 160 | 28 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 7 291 | 392 | ||||||||||
| KDYNIUM | 1 975.00 | +6.12% | 7 900 | 4 | ||||||||||
| VÍTKOVICE | 10.50 | 0.00% | 8 105 | 729 | ||||||||||
| ||||||||||||||
