The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 10 660 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.50 | +0.06% | 4 603 | 2 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 501.90 | 0.00% | 1 004 | 2 | ||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.00 | +0.42% | 3 706 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 339.00 | 0.00% | 678 | 2 | ||||||||||
| VÍNO MIKULOV | 765.00 | -5.84% | 1 530 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 4 022 | 2 | ||||||
| MEDICAMENTA | 513.80 | +0.05% | 1 541 | 3 | ||||||||||
| MAGNETON | 62.90 | -0.15% | 252 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 246.30 | -3.41% | 985 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 1 848 | 4 | ||||||
| KDYNIUM | 1 975.00 | +6.12% | 7 900 | 4 | ||||||||||
| HOTEL PANORAMA | 472.00 | +0.10% | 1 888 | 4 | ||||||||||
| ODKOLEK | 352.20 | +0.05% | 1 409 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | -3.90% | 2 464 | 4 | ||||||||||
| IDEAL STANDARD | 2 250.00 | 0.00% | 11 250 | 5 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 339.60 | +0.30% | 6 698 | 5 | ||||||
| MSA | 251.80 | +0.19% | 1 259 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 758.40 | +0.10% | 3 792 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 830.50 | -0.02% | 10 983 | 6 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 463 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.20 | 0.00% | 15 016 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 840.00 | -1.17% | 5 880 | 7 | ||||||||||
| MANHATTAN IF | 1 180.00 | +2.60% | 9 230 | 8 | ||||||||||
| JLV | 332.10 | -0.41% | 2 658 | 8 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 755.00 | -4.82% | 70 040 | 8 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 688 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 1 600.00 | -3.08% | 14 400 | 9 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 247.10 | 0.00% | 2 224 | 9 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -5.77% | 5 400 | 9 | ||||||||||
| ČECHOFRACHT | 2 720.00 | -4.56% | 28 370 | 10 | ||||||||||
| CZECH PROPERTY | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 076.00 | -6.43% | 10 760 | 10 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | -4.94% | 1 348 | 1 | 1 461.00 | -0.30% | 14 610 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 399.00 | -2.02% | 48 221 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 197.10 | +3.73% | 2 302 | 12 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
| PANKRÁC | 407.20 | +10.05% | 4 886 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.30 | -0.36% | 976 | 12 | ||||||
| VOD.A KAN.PŘEROV | 250.00 | -1.57% | 3 000 | 12 | ||||||||||
| ATAS NÁCHOD | 263.10 | +0.76% | 3 420 | 13 | ||||||||||
| ČKD KUTNÁ HORA | 310.00 | +9.96% | 4 340 | 14 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 222.00 | -5.51% | 31 116 | 14 | ||||||
| I.EPIC HOLDING | 407.00 | +1.49% | 6 105 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | +0.16% | 902 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +2.73% | 1 350 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | -4.33% | 662 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | -3.18% | 30 000 | 24 | 1 222.10 | +0.24% | 18 332 | 15 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.10 | +0.80% | 6 329 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | -6.66% | 2 520 | 18 | ||||||||||
| KOVOŠROT DĚČÍN | 257.50 | 0.00% | 4 635 | 18 | ||||||||||
| ||||||||||||||
