The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 602.00 | -11.47% | 76 092 | 45 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 700.90 | -11.27% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 550.00 | -10.67% | 31 350 | 57 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | -10.33% | 4 340 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 592.20 | -9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 181.00 | -9.95% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 299.00 | -9.93% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 382.00 | -9.92% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 108.72 | +4.99% | 0 | 0 | 132.40 | -9.87% | 0 | 0 | ||||||
| VLNAP | 65.00 | -9.72% | 0 | 0 | ||||||||||
| OSTROJ | 140.10 | -9.61% | 20 654 | 141 | ||||||||||
| JÄKL KARVINÁ | 256.30 | -9.40% | 7 160 | 28 | ||||||||||
| MILETA | 114.00 | -9.37% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | -9.28% | 19 800 | 225 | ||||||||||
| VINIUM | 283.50 | -9.28% | 11 340 | 40 | ||||||||||
| CZECH PROPERTY | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 079.10 | -8.97% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | -8.26% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
| INSPEKTA | 3 842.50 | -7.40% | 0 | 0 | ||||||||||
| ČEDOK | 231.10 | -6.96% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -6.66% | 2 520 | 18 | ||||||||||
| PANKRÁC | 656.20 | -6.65% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 53 600 | 50 | 1 015.00 | -6.45% | 20 441 | 19 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 076.00 | -6.43% | 10 760 | 10 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 710.70 | -6.23% | 35 925 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 210.00 | 0.00% | 0 | 0 | 301.20 | -5.87% | 43 243 | 142 | ||||||
| VÍNO MIKULOV | 765.00 | -5.84% | 1 530 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 600.00 | -5.77% | 5 400 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.10 | -5.59% | 8 606 | 20 | ||||||||||
| STAROROL.PORCELÁN | 149.10 | -5.57% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 222.00 | -5.51% | 31 116 | 14 | ||||||
| MOTORPAL | 430.00 | -5.49% | 36 908 | 85 | ||||||||||
| TRANZA | 111.30 | -4.87% | 3 339 | 30 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 755.00 | -4.82% | 70 040 | 8 | ||||||
| ČECHOFRACHT | 2 720.00 | -4.56% | 28 370 | 10 | ||||||||||
| JAN BECHER | 1 957.00 | -4.54% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | -4.33% | 662 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | -4.08% | 4 141 | 36 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 960.10 | -3.99% | 17 880 | 18 | ||||||||||
| HOTEL JALTA PRAHA | 1 557.10 | -3.94% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | -3.90% | 2 464 | 4 | ||||||||||
| ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
| LE CYGNE SPORT.GR. | 246.30 | -3.41% | 985 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 449.30 | -3.37% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
| KOMERČNÍ BANKA | 1 574.00 | -2.60% | 377 722 035 | 238 813 | 1 556.50 | -3.32% | 521 484 | 332 | ||||||
| CUKROVAR VRBÁTKY | 1 600.00 | -3.08% | 14 400 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 9 875.00 | -2.64% | 133 361 643 | 13 360 | 9 862.30 | -3.07% | 239 000 | 24 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.10 | -3.01% | 41 500 | 49 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 822.10 | -2.72% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 817.50 | -2.55% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | -2.32% | 16 053 | 60 | ||||||||||
| STAVOSTROJ | 265.90 | -2.24% | 6 116 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.10 | -2.15% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 399.00 | -2.02% | 48 221 | 11 | ||||||
| XAVEROV | 75.70 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
